| 交易币 | 中间价 | 汇买价 | 汇卖价 | 钞买价 | 钞卖价 | 时间 |
| 沙特里亚尔 | 189.19 | 189.13 | 189.25 | 189.13 | 189.25 | 00:02:24 |
| 日元 | 5.1123 | 5.0901 | 5.1346 | 4.9354 | 5.1346 | 00:03:49 |
| 林吉特 | 153.85 | 153.71 | 153.99 | 153.71 | 153.99 | 00:02:24 |
| 挪威克朗 | 64.12 | 63.78 | 64.45 | 61.37 | 64.45 | 00:03:57 |
| 美元 | 709.61 | 708.22 | 711.40 | 703.22 | 711.40 | 00:02:24 |
| 加拿大元 | 527.75 | 525.57 | 529.93 | 509.99 | 529.93 | 00:03:54 |
| 瑞典克朗 | 65.59 | 65.28 | 65.90 | 63.09 | 65.90 | 00:03:57 |
| 新西兰元 | 431.19 | 429.15 | 433.23 | 413.95 | 433.23 | 00:03:49 |
| 新加坡元 | 526.59 | 524.84 | 528.33 | 513.69 | 528.33 | 00:03:47 |
| 坚戈 | 1.58 | 1.57 | 1.59 | 1.57 | 1.59 | 00:02:24 |
| 欧元 | 762.70 | 760.13 | 765.26 | 738.55 | 765.26 | 00:03:48 |
| 澳门元 | 87.97 | 87.73 | 88.21 | 87.73 | 88.21 | 00:03:00 |
| 泰铢 | 20.53 | 20.31 | 20.75 | 20.31 | 20.75 | 00:02:24 |
| 丹麦克朗 | 102.44 | 102.04 | 102.83 | 99.21 | 102.83 | 00:03:51 |
| 澳大利亚元 | 466.68 | 464.59 | 468.77 | 450.35 | 468.77 | 00:03:43 |
| 瑞士法朗 | 781.54 | 778.71 | 784.37 | 758.51 | 784.37 | 00:03:55 |
| 英镑 | 889.45 | 885.91 | 892.99 | 857.35 | 892.99 | 00:03:43 |
| 港元 | 90.589 | 90.401 | 90.776 | 89.781 | 90.776 | 00:03:54 |